Two Harbors Investments Corp (TWO)

USD 10.2

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 6.91 6.92 6.91 6.91 1238.00
23 Jan, 2008 6.82 6.94 6.82 6.94 12.46 Thousand
22 Jan, 2008 6.82 6.91 6.82 6.9 438.00
18 Jan, 2008 6.89 6.91 6.89 6.9 2625.00
17 Jan, 2008 7.01 7.04 6.89 6.89 11.7 Thousand
16 Jan, 2008 6.89 6.91 6.89 6.89 8675.00
15 Jan, 2008 6.88 6.91 6.88 6.89 2850.00
14 Jan, 2008 6.9 6.9 6.89 6.9 16.13 Thousand
11 Jan, 2008 6.89 6.89 6.89 6.89 3788.00
10 Jan, 2008 6.88 6.89 6.88 6.89 1500.00