Two Harbors Investments Corp (TWO)

USD 10.2

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 6.9 6.9 6.89 6.89 41.3 Thousand
08 Jan, 2008 6.87 6.92 6.87 6.9 8125.00
07 Jan, 2008 6.88 6.89 6.87 6.87 15.86 Thousand
04 Jan, 2008 6.88 6.88 6.87 6.88 6025.00
03 Jan, 2008 6.86 6.9 6.86 6.86 1200.00
02 Jan, 2008 6.86 6.86 6.86 6.86 513.00
31 Dec, 2007 6.85 6.94 6.85 6.86 825.00
28 Dec, 2007 6.86 6.87 6.85 6.85 3988.00
27 Dec, 2007 6.94 6.94 6.87 6.87 2175.00
26 Dec, 2007 6.89 6.89 6.86 6.87 19.78 Thousand