MorningStar Partners, L.P. (TXO)

USD 14.96

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 22.0 22.0 21.54 21.8 5100.00
11 Jul, 2023 21.99 21.99 21.0 21.86 10.1 Thousand
10 Jul, 2023 21.51 22.0 21.51 21.92 2600.00
07 Jul, 2023 21.85 21.85 21.15 21.3 9400.00
06 Jul, 2023 21.66 22.12 21.66 21.86 900.00
05 Jul, 2023 21.45 21.87 21.28 21.87 6100.00
03 Jul, 2023 21.29 21.99 21.13 21.35 8800.00
30 Jun, 2023 21.6 21.95 21.28 21.65 7900.00
29 Jun, 2023 21.55 21.99 21.43 21.43 5100.00
28 Jun, 2023 21.51 22.0 21.51 21.61 6100.00