MorningStar Partners, L.P. (TXO)

USD 14.96

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 21.6 22.0 21.0 22.0 14.7 Thousand
26 Jun, 2023 21.55 22.12 21.16 21.78 7500.00
23 Jun, 2023 21.0 21.78 21.0 21.78 8000.00
22 Jun, 2023 21.98 21.98 21.13 21.13 18.7 Thousand
21 Jun, 2023 21.5 21.5 21.3 21.5 1500.00
20 Jun, 2023 21.07 21.37 20.87 20.87 2900.00
16 Jun, 2023 21.44 21.46 20.53 20.87 12.2 Thousand
15 Jun, 2023 20.77 21.35 20.51 20.85 20.4 Thousand
14 Jun, 2023 20.81 21.36 20.25 20.51 20.3 Thousand
13 Jun, 2023 21.08 21.55 20.51 20.54 18.1 Thousand