MorningStar Partners, L.P. (TXO)

USD 15.05

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 21.82 22.35 21.6 21.6 26.3 Thousand
10 May, 2023 21.95 22.21 21.75 21.96 44.9 Thousand
09 May, 2023 22.1 22.1 21.6 21.85 3900.00
08 May, 2023 22.9 22.95 22.03 22.03 3800.00
05 May, 2023 21.87 22.88 21.79 22.63 20.5 Thousand
04 May, 2023 22.05 22.05 21.54 21.59 19.3 Thousand
03 May, 2023 22.0 22.59 21.79 21.79 18.7 Thousand
02 May, 2023 22.5 22.91 22.15 22.19 12.6 Thousand
01 May, 2023 22.06 23.23 22.06 22.46 14.3 Thousand
28 Apr, 2023 22.74 23.57 21.95 22.27 28.2 Thousand