MorningStar Partners, L.P. (TXO)
USD 14.7
(-2.0%)
USD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 22.06 | 23.23 | 22.06 | 22.46 | 14.3 Thousand |
| 28 Apr, 2023 | 22.74 | 23.57 | 21.95 | 22.27 | 28.2 Thousand |
| 27 Apr, 2023 | 22.53 | 22.68 | 22.05 | 22.68 | 4200.00 |
| 26 Apr, 2023 | 22.55 | 22.6 | 21.66 | 22.05 | 15.3 Thousand |
| 25 Apr, 2023 | 22.0 | 22.5 | 21.66 | 22.16 | 18.7 Thousand |
| 24 Apr, 2023 | 21.86 | 22.87 | 21.03 | 21.95 | 68.9 Thousand |
| 21 Apr, 2023 | 22.8 | 23.15 | 21.65 | 22.0 | 118.1 Thousand |
| 20 Apr, 2023 | 22.9 | 23.48 | 22.85 | 22.85 | 5700.00 |
| 19 Apr, 2023 | 22.89 | 23.08 | 22.6 | 22.9 | 13.3 Thousand |
| 18 Apr, 2023 | 22.5 | 23.15 | 22.5 | 22.75 | 35.6 Thousand |
TXT
TY
TYG
TWOD
TX
TXNM