Textron Inc. (TXT)

USD 71.02

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 85.87 86.81 85.76 86.26 813 Thousand
18 Jun, 2024 85.62 86.07 85.32 85.96 885.7 Thousand
17 Jun, 2024 84.94 86.14 84.62 85.92 1.21 Million
14 Jun, 2024 85.15 85.44 84.11 85.25 1 Million
13 Jun, 2024 86.16 86.19 85.15 85.98 808.5 Thousand
12 Jun, 2024 86.07 86.91 85.7 86.49 774.4 Thousand
11 Jun, 2024 85.86 85.94 84.91 85.45 944.7 Thousand
10 Jun, 2024 85.38 86.37 85.24 86.34 847.05 Thousand
07 Jun, 2024 85.65 86.4 85.0 85.6 631.5 Thousand
06 Jun, 2024 86.16 86.65 85.5 85.8 743.8 Thousand