Textron Inc. (TXT)

USD 71.02

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 87.06 87.06 85.91 86.54 736.76 Thousand
04 Jun, 2024 86.72 87.25 86.18 87.01 768.4 Thousand
03 Jun, 2024 87.96 88.81 86.34 87.25 1.5 Million
31 May, 2024 86.33 87.63 86.15 87.61 1.28 Million
30 May, 2024 86.39 87.04 85.92 86.25 1.03 Million
29 May, 2024 86.81 87.17 85.85 86.04 987.84 Thousand
28 May, 2024 88.63 88.66 87.39 87.47 745.21 Thousand
24 May, 2024 88.18 88.74 87.96 88.63 548.61 Thousand
23 May, 2024 89.4 89.4 87.45 87.75 795.36 Thousand
22 May, 2024 88.59 89.55 88.53 89.08 696.12 Thousand