Textron Inc. (TXT)

USD 71.02

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 88.43 88.64 87.56 88.18 855.4 Thousand
14 May, 2024 87.97 88.15 87.46 88.1 730.53 Thousand
13 May, 2024 88.59 88.98 87.7 87.88 799.1 Thousand
10 May, 2024 88.83 89.16 88.17 88.55 915.14 Thousand
09 May, 2024 87.0 88.68 86.99 88.49 1.14 Million
08 May, 2024 87.17 87.86 86.7 86.72 1.2 Million
07 May, 2024 87.1 87.68 86.82 87.49 923.2 Thousand
06 May, 2024 86.39 86.97 85.94 86.9 972.91 Thousand
03 May, 2024 86.21 86.25 85.19 85.59 1.38 Million
02 May, 2024 85.32 85.74 84.42 85.37 1.04 Million