Under Armour Inc C (UA)

USD 5.0

(-7.58%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2017 17.5 17.71 17.4 17.62 2.77 Million
13 Mar, 2017 17.81 17.88 17.51 17.56 3.27 Million
10 Mar, 2017 17.75 18.24 17.69 17.75 3.19 Million
09 Mar, 2017 17.75 17.76 17.37 17.69 4.01 Million
08 Mar, 2017 18.1 18.15 17.74 17.75 3.67 Million
07 Mar, 2017 18.25 18.27 17.82 18.11 4.52 Million
06 Mar, 2017 18.62 18.64 18.2 18.31 3 Million
03 Mar, 2017 18.98 19.02 18.53 18.64 2.66 Million
02 Mar, 2017 18.58 19.03 18.54 18.96 2.78 Million
01 Mar, 2017 18.75 18.8 18.42 18.58 3.99 Million