Under Armour Inc C (UA)

USD 5.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2017 19.45 19.52 19.18 19.28 4.6 Million
24 Feb, 2017 19.55 19.88 19.3 19.83 3.52 Million
23 Feb, 2017 19.87 19.87 19.57 19.64 3.44 Million
22 Feb, 2017 19.77 20.23 19.57 19.78 3.96 Million
21 Feb, 2017 19.81 19.91 19.6 19.69 2.71 Million
17 Feb, 2017 19.6 19.9 19.5 19.75 4.77 Million
16 Feb, 2017 19.94 19.98 19.45 19.63 4.23 Million
15 Feb, 2017 19.35 19.91 19.16 19.86 7.1 Million
14 Feb, 2017 18.86 19.48 18.85 19.41 6.27 Million
13 Feb, 2017 19.25 19.26 18.53 18.65 4.7 Million