Under Armour Inc C (UA)

USD 5.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2017 19.56 19.56 18.86 19.04 6.24 Million
09 Feb, 2017 18.35 19.33 18.33 19.3 9.27 Million
08 Feb, 2017 17.8 18.44 17.8 18.3 6.76 Million
07 Feb, 2017 18.14 18.28 17.77 17.79 7.8 Million
06 Feb, 2017 18.31 18.4 18.1 18.14 5.21 Million
03 Feb, 2017 18.25 18.3 18.02 18.19 6.4 Million
02 Feb, 2017 18.81 18.81 18.05 18.12 12.63 Million
01 Feb, 2017 19.5 19.56 18.76 18.8 14.8 Million
31 Jan, 2017 18.78 20.08 18.52 19.22 57 Million
30 Jan, 2017 25.56 25.59 24.82 25.09 3.27 Million