Under Armour Inc C (UA)

USD 6.37

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2016 35.62 35.74 34.62 34.68 1.25 Million
10 Jun, 2016 35.75 36.41 35.7 35.79 621.26 Thousand
09 Jun, 2016 36.23 36.32 35.84 36.14 1.23 Million
08 Jun, 2016 35.67 36.55 35.28 36.44 1.29 Million
07 Jun, 2016 34.8 35.28 34.21 35.2 1.45 Million
06 Jun, 2016 34.17 34.57 34.12 34.4 1.97 Million
03 Jun, 2016 33.78 34.32 33.78 34.16 974.73 Thousand
02 Jun, 2016 33.67 34.32 33.66 34.22 2.8 Million
01 Jun, 2016 33.39 33.76 32.63 33.72 3.1 Million
31 May, 2016 35.24 35.4 34.65 34.97 6.35 Million