Under Armour Inc C (UA)

USD 6.4

(2.24%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2016 44.19 44.21 41.75 42.16 1.28 Million
26 Apr, 2016 44.21 44.89 43.85 43.95 2.19 Million
25 Apr, 2016 44.89 44.9 44.11 44.26 2.12 Million
22 Apr, 2016 45.48 46.18 44.09 45.06 2.41 Million
21 Apr, 2016 46.35 46.53 43.99 45.73 3.29 Million
20 Apr, 2016 42.86 43.57 42.75 42.76 2.28 Million
19 Apr, 2016 42.55 43.36 42.25 43.0 1.65 Million
18 Apr, 2016 41.39 42.54 41.39 42.42 2.55 Million
15 Apr, 2016 41.82 42.05 41.19 42.0 2.36 Million
14 Apr, 2016 41.99 42.86 41.91 42.23 2.54 Million