Under Armour Inc C (UA)

USD 6.37

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 May, 2016 34.97 35.21 34.84 35.06 1.11 Million
26 May, 2016 35.51 35.51 34.91 34.92 881.21 Thousand
25 May, 2016 35.91 36.0 35.35 35.48 1.33 Million
24 May, 2016 35.01 36.09 34.99 35.58 1.15 Million
23 May, 2016 35.53 36.0 34.75 34.83 688.68 Thousand
20 May, 2016 34.89 35.65 34.73 35.58 1.06 Million
19 May, 2016 33.78 35.0 33.78 34.85 1.06 Million
18 May, 2016 34.33 34.4 33.7 34.22 987.91 Thousand
17 May, 2016 34.45 34.74 34.1 34.47 1.9 Million
16 May, 2016 34.58 34.91 34.45 34.54 1.7 Million