Under Armour Inc C (UA)

USD 6.33

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 May, 2016 35.57 35.66 34.81 35.19 1.64 Million
11 May, 2016 36.0 36.12 34.81 35.23 1.95 Million
10 May, 2016 36.59 37.28 36.4 36.55 1.29 Million
09 May, 2016 36.31 36.72 35.96 36.31 1.71 Million
06 May, 2016 37.0 37.35 36.27 36.38 1.35 Million
05 May, 2016 37.4 38.17 37.08 37.49 1.12 Million
04 May, 2016 38.85 38.9 37.04 37.39 4.54 Million
03 May, 2016 39.42 40.47 39.42 40.12 1.55 Million
02 May, 2016 40.57 40.82 39.88 40.27 1.46 Million
29 Apr, 2016 41.71 41.89 40.47 40.8 1.97 Million