CVR Partners LP (UAN)
USD 96.53
(-0.2%)
USD 96.53
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 75.22 | 76.88 | 75.22 | 75.61 | 11.58 Thousand |
| 14 Mar, 2025 | 75.87 | 76.68 | 75.02 | 75.73 | 10.15 Thousand |
| 13 Mar, 2025 | 74.61 | 75.93 | 74.01 | 75.26 | 16.72 Thousand |
| 12 Mar, 2025 | 74.23 | 76.24 | 73.19 | 74.78 | 16.22 Thousand |
| 11 Mar, 2025 | 74.37 | 75.52 | 73.26 | 74.84 | 28.2 Thousand |
| 10 Mar, 2025 | 76.99 | 77.99 | 73.88 | 74.79 | 33.08 Thousand |
| 07 Mar, 2025 | 75.5 | 76.54 | 74.84 | 76.5 | 24.95 Thousand |
| 06 Mar, 2025 | 75.22 | 75.8 | 74.63 | 75.09 | 24.72 Thousand |
| 05 Mar, 2025 | 72.4 | 75.3 | 72.4 | 75.18 | 24.69 Thousand |
| 04 Mar, 2025 | 73.67 | 73.67 | 70.44 | 72.23 | 44.63 Thousand |
UAVS
UBER
UBS
UA
UAA
UAMY