CVR Partners LP (UAN)

USD 96.85

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 68.98 69.53 66.91 67.84 38.33 Thousand
09 Apr, 2025 67.0 70.22 66.2 69.62 65.47 Thousand
08 Apr, 2025 67.08 70.34 65.31 66.66 63.3 Thousand
07 Apr, 2025 68.25 69.6 63.45 65.32 111.48 Thousand
04 Apr, 2025 74.75 75.42 69.01 69.58 99.18 Thousand
03 Apr, 2025 74.72 76.77 74.51 75.25 14.97 Thousand
02 Apr, 2025 75.99 77.32 75.6 76.7 11.51 Thousand
01 Apr, 2025 75.52 76.0 74.16 75.93 14.17 Thousand
31 Mar, 2025 74.25 75.5 74.02 75.17 34.08 Thousand
28 Mar, 2025 75.68 75.99 74.5 74.85 55.87 Thousand