CVR Partners LP (UAN)

USD 87.98

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2013 23.8 24.35 23.54 24.18 105.47 Thousand
22 May, 2013 24.7 24.8 24.0 24.0 976.44 Thousand
21 May, 2013 26.25 26.5 26.2 26.36 14.94 Thousand
20 May, 2013 26.03 26.35 26.0 26.25 7185.00
17 May, 2013 26.44 26.54 26.03 26.13 8170.00
16 May, 2013 26.6 26.72 26.25 26.41 14.98 Thousand
15 May, 2013 26.32 26.75 26.21 26.61 18.09 Thousand
14 May, 2013 26.34 26.47 25.99 26.25 11.86 Thousand
13 May, 2013 26.01 26.48 25.84 26.4 13.85 Thousand
10 May, 2013 26.58 26.66 26.05 26.13 10.36 Thousand