CVR Partners LP (UAN)

USD 87.98

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2013 26.45 26.72 26.25 26.5 10.15 Thousand
08 May, 2013 26.51 26.68 26.29 26.52 8470.00
07 May, 2013 26.41 26.84 26.05 26.4 9429.00
06 May, 2013 26.18 26.46 25.64 26.3 17.34 Thousand
03 May, 2013 27.5 27.5 26.45 26.52 22.75 Thousand
02 May, 2013 26.85 27.35 26.78 27.35 23.7 Thousand
01 May, 2013 26.34 26.87 26.02 26.5 18.56 Thousand
30 Apr, 2013 26.7 26.85 26.19 26.31 19.64 Thousand
29 Apr, 2013 25.71 26.96 25.6 26.63 43.11 Thousand
26 Apr, 2013 25.62 25.67 25.07 25.41 10.66 Thousand