CVR Partners LP (UAN)

USD 87.98

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2013 27.47 27.85 27.12 27.68 30.63 Thousand
28 Jan, 2013 28.7 28.73 26.51 27.64 103.31 Thousand
25 Jan, 2013 29.3 29.36 28.25 28.89 43.9 Thousand
24 Jan, 2013 29.52 30.0 29.0 29.44 30.41 Thousand
23 Jan, 2013 29.0 29.43 28.78 29.27 17.76 Thousand
22 Jan, 2013 28.49 28.95 28.4 28.89 15.52 Thousand
18 Jan, 2013 28.0 28.49 27.89 28.33 9125.00
17 Jan, 2013 28.15 28.28 27.76 27.99 10.57 Thousand
16 Jan, 2013 27.88 28.25 27.82 27.94 10.49 Thousand
15 Jan, 2013 28.02 28.5 27.67 28.13 12.99 Thousand