CVR Partners LP (UAN)

USD 87.98

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 24.36 24.83 24.33 24.53 7651.00
27 Dec, 2012 25.0 25.0 24.3 24.54 14.47 Thousand
26 Dec, 2012 25.5 25.5 24.95 24.95 6560.00
24 Dec, 2012 25.43 25.54 25.29 25.42 2385.00
21 Dec, 2012 25.1 25.4 25.05 25.28 10.5 Thousand
20 Dec, 2012 25.1 25.5 25.1 25.43 9306.00
19 Dec, 2012 25.44 25.48 25.1 25.13 8206.00
18 Dec, 2012 25.36 25.49 25.1 25.25 7644.00
17 Dec, 2012 25.43 25.74 25.0 25.17 11.22 Thousand
14 Dec, 2012 25.52 25.99 25.1 25.39 10.53 Thousand