CVR Partners LP (UAN)

USD 90.48

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2012 26.59 27.19 26.43 26.67 34.26 Thousand
02 Apr, 2012 26.5 26.65 26.21 26.32 21.78 Thousand
30 Mar, 2012 26.15 26.43 25.91 26.3 15.97 Thousand
29 Mar, 2012 25.98 26.79 25.95 26.06 19.91 Thousand
28 Mar, 2012 26.63 26.77 25.7 26.07 20.91 Thousand
27 Mar, 2012 27.27 27.41 26.57 26.63 26.75 Thousand
26 Mar, 2012 28.0 28.27 27.11 27.32 37.98 Thousand
23 Mar, 2012 26.65 27.95 26.64 27.75 37.54 Thousand
22 Mar, 2012 25.97 26.79 25.82 26.65 21.63 Thousand
21 Mar, 2012 25.4 26.17 25.26 25.97 26.58 Thousand