CVR Partners LP (UAN)

USD 90.48

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2012 27.36 27.59 26.91 27.29 19.81 Thousand
17 Apr, 2012 27.75 28.2 27.49 27.49 25.82 Thousand
16 Apr, 2012 28.0 28.2 27.5 27.57 20.5 Thousand
13 Apr, 2012 27.8 27.99 27.5 27.7 27.34 Thousand
12 Apr, 2012 27.13 28.0 27.13 28.0 28.91 Thousand
11 Apr, 2012 26.4 27.14 26.15 26.9 25 Thousand
10 Apr, 2012 26.68 26.82 26.1 26.22 29.72 Thousand
09 Apr, 2012 27.32 27.34 26.6 26.8 24.76 Thousand
05 Apr, 2012 26.65 27.72 26.65 27.44 25.24 Thousand
04 Apr, 2012 26.37 26.97 26.32 26.79 22.48 Thousand