USD 91.28
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2012 | 27.74 | 29.06 | 27.66 | 28.41 | 70.22 Thousand |
06 Jan, 2012 | 26.94 | 27.95 | 26.93 | 27.63 | 61.22 Thousand |
05 Jan, 2012 | 27.1 | 27.1 | 26.18 | 27.04 | 44.43 Thousand |
04 Jan, 2012 | 26.57 | 27.46 | 26.49 | 27.16 | 60.26 Thousand |
03 Jan, 2012 | 25.1 | 26.48 | 25.1 | 26.48 | 50.11 Thousand |
30 Dec, 2011 | 24.77 | 24.84 | 24.34 | 24.82 | 15.9 Thousand |
29 Dec, 2011 | 24.42 | 24.77 | 24.41 | 24.77 | 22.7 Thousand |
28 Dec, 2011 | 23.73 | 24.38 | 23.51 | 24.34 | 25.56 Thousand |
27 Dec, 2011 | 22.85 | 23.49 | 22.85 | 23.49 | 16.45 Thousand |
23 Dec, 2011 | 22.95 | 22.95 | 22.81 | 22.95 | 22.05 Thousand |
UAVS
UBER
UBS
UA
UAA
UAMY