CVR Partners LP (UAN)

USD 92.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2011 23.09 23.7 23.09 23.55 10.22 Thousand
08 Dec, 2011 23.02 23.44 22.91 23.11 8820.00
07 Dec, 2011 23.01 23.25 22.88 23.24 6829.00
06 Dec, 2011 23.37 23.48 22.84 22.88 16.69 Thousand
05 Dec, 2011 23.79 23.95 23.2 23.26 12.15 Thousand
02 Dec, 2011 23.29 23.64 23.29 23.55 15.9 Thousand
01 Dec, 2011 23.02 23.44 22.45 23.26 13.56 Thousand
30 Nov, 2011 23.44 23.54 22.68 22.85 20.18 Thousand
29 Nov, 2011 22.52 22.98 22.36 22.6 12.18 Thousand
28 Nov, 2011 22.6 22.93 22.34 22.54 18.38 Thousand