CVR Partners LP (UAN)

USD 90.25

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 91.84 93.31 91.84 92.78 110.88 Thousand
25 Jul, 2023 90.98 92.55 90.85 91.39 100.01 Thousand
24 Jul, 2023 91.89 91.89 90.11 90.54 109.78 Thousand
21 Jul, 2023 88.96 90.9 88.25 90.2 104.54 Thousand
20 Jul, 2023 88.96 89.23 87.76 88.17 77.88 Thousand
19 Jul, 2023 87.58 89.0 87.26 87.84 70.27 Thousand
18 Jul, 2023 85.91 87.93 85.71 86.66 67.1 Thousand
17 Jul, 2023 85.0 86.69 84.8 85.61 66.46 Thousand
14 Jul, 2023 85.0 85.5 84.28 84.76 40.68 Thousand
13 Jul, 2023 86.64 87.68 84.85 85.08 54.52 Thousand