CVR Partners LP (UAN)

USD 90.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 78.0 80.99 78.0 79.17 61.97 Thousand
27 Jun, 2023 80.87 81.25 77.76 77.94 128.76 Thousand
26 Jun, 2023 81.5 81.8 80.3 81.34 47.61 Thousand
23 Jun, 2023 80.63 81.59 80.41 81.56 48.1 Thousand
22 Jun, 2023 81.85 82.01 80.63 80.9 40.28 Thousand
21 Jun, 2023 82.31 82.8 81.77 82.3 48.54 Thousand
20 Jun, 2023 83.75 83.87 81.26 82.46 76.37 Thousand
16 Jun, 2023 83.87 83.87 82.75 83.75 34.09 Thousand
15 Jun, 2023 82.24 83.89 82.03 83.38 56.89 Thousand
14 Jun, 2023 81.75 81.96 80.11 81.86 68.71 Thousand