CVR Partners LP (UAN)

USD 90.86

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 84.49 88.99 84.49 88.0 73.98 Thousand
20 Mar, 2023 82.59 84.22 81.75 83.64 67.7 Thousand
17 Mar, 2023 83.75 84.97 81.18 81.73 75.81 Thousand
16 Mar, 2023 82.14 84.6 81.26 83.85 99.74 Thousand
15 Mar, 2023 87.5 87.5 81.11 82.95 188.35 Thousand
14 Mar, 2023 92.61 93.77 88.42 89.1 146.48 Thousand
13 Mar, 2023 92.9 93.8 89.14 90.75 162.99 Thousand
10 Mar, 2023 98.4 98.4 92.6 93.52 160.3 Thousand
09 Mar, 2023 97.86 99.5 96.31 98.51 112.81 Thousand
08 Mar, 2023 93.82 97.85 92.58 97.1 118.87 Thousand