CVR Partners LP (UAN)

USD 90.58

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 93.82 97.85 92.58 97.1 118.87 Thousand
07 Mar, 2023 98.04 98.04 93.45 93.82 179.96 Thousand
06 Mar, 2023 102.01 102.01 97.79 98.46 103.66 Thousand
03 Mar, 2023 103.65 106.61 102.45 102.45 206.12 Thousand
02 Mar, 2023 117.7 117.79 113.69 113.7 283.77 Thousand
01 Mar, 2023 113.78 118.38 113.0 117.03 274.63 Thousand
28 Feb, 2023 111.34 113.6 110.64 113.59 176.08 Thousand
27 Feb, 2023 112.54 113.0 110.01 110.24 236.67 Thousand
24 Feb, 2023 104.61 110.0 103.5 108.87 289.99 Thousand
23 Feb, 2023 103.39 104.8 100.83 104.5 155.96 Thousand