CVR Partners LP (UAN)

USD 95.93

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 78.62 80.8 78.0 79.58 46.87 Thousand
25 Apr, 2025 77.82 78.58 75.7 78.5 23.25 Thousand
24 Apr, 2025 75.34 77.9 75.34 77.1 27.24 Thousand
23 Apr, 2025 75.97 75.97 75.02 75.42 13.8 Thousand
22 Apr, 2025 74.99 75.33 74.25 75.0 17.14 Thousand
21 Apr, 2025 74.79 74.81 71.12 73.98 27.52 Thousand
17 Apr, 2025 74.24 74.88 73.25 74.44 16.43 Thousand
16 Apr, 2025 73.21 74.95 72.98 73.0 23.29 Thousand
15 Apr, 2025 72.71 73.5 72.0 73.19 23.3 Thousand
14 Apr, 2025 72.0 72.82 71.34 72.19 33.42 Thousand