UDR Inc (UDR)

USD 39.09

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 40.77 41.16 40.42 41.0 2.05 Million
01 Dec, 2022 41.81 42.14 40.44 40.88 2.19 Million
30 Nov, 2022 40.48 41.49 40.15 41.47 3.05 Million
29 Nov, 2022 40.1 40.79 39.71 40.75 1.63 Million
28 Nov, 2022 40.53 40.85 39.89 39.92 2.96 Million
25 Nov, 2022 40.25 40.75 40.21 40.73 889.4 Thousand
23 Nov, 2022 40.37 40.77 39.95 40.12 1.32 Million
22 Nov, 2022 40.46 40.63 40.14 40.42 1.51 Million
21 Nov, 2022 40.08 40.55 39.71 40.31 1.52 Million
18 Nov, 2022 40.04 40.35 39.7 40.2 4.63 Million