UGI Corporation (UGI)

USD 36.35

(-1.65%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1985 23.0 23.0 22.75 23.0 440.1 Thousand
08 Jan, 1985 22.75 22.88 22.5 22.75 143.1 Thousand
07 Jan, 1985 22.88 22.88 22.5 22.88 143.1 Thousand
04 Jan, 1985 22.63 22.75 22.25 22.63 163.8 Thousand
03 Jan, 1985 22.75 22.75 22.5 22.75 115.2 Thousand
02 Jan, 1985 22.75 22.75 22.5 22.75 208.8 Thousand
31 Dec, 1984 22.75 23.0 22.37 22.75 231.3 Thousand
28 Dec, 1984 22.88 23.13 22.5 22.88 358.2 Thousand
27 Dec, 1984 22.63 22.75 22.0 22.63 211.5 Thousand
26 Dec, 1984 22.13 22.13 21.88 22.13 164.7 Thousand