U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 659.24 661.14 650.72 659.48 340 Thousand
27 Sep, 2021 649.61 666.3 649.61 664.59 309 Thousand
24 Sep, 2021 649.36 656.45 649.36 652.51 153 Thousand
23 Sep, 2021 653.65 661.05 653.65 654.1 165 Thousand
22 Sep, 2021 655.33 660.0 650.51 654.21 200 Thousand
21 Sep, 2021 650.65 651.95 642.01 650.03 345 Thousand
20 Sep, 2021 641.02 648.53 635.2 646.26 297 Thousand
17 Sep, 2021 660.71 662.0 644.0 649.68 528 Thousand
16 Sep, 2021 663.92 663.92 655.87 658.7 294 Thousand
15 Sep, 2021 660.2 665.53 652.22 660.91 493 Thousand