U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 694.8 697.2 690.4 696.0 341 Thousand
11 Oct, 2021 698.75 700.53 690.92 690.92 216 Thousand
08 Oct, 2021 696.33 703.12 695.69 698.52 301 Thousand
07 Oct, 2021 678.26 697.04 676.01 694.65 669 Thousand
06 Oct, 2021 660.96 671.48 657.93 670.2 436 Thousand
05 Oct, 2021 655.98 665.79 655.0 662.0 417 Thousand
04 Oct, 2021 653.0 660.28 648.02 651.33 304 Thousand
01 Oct, 2021 650.96 661.79 645.34 655.33 461 Thousand
30 Sep, 2021 661.34 668.51 642.5 646.03 482 Thousand
29 Sep, 2021 662.54 663.44 656.79 661.2 226 Thousand