U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 673.1 673.5 666.97 671.53 201 Thousand
27 Aug, 2021 662.53 677.34 662.53 673.74 336 Thousand
26 Aug, 2021 650.0 661.42 650.0 660.15 253 Thousand
25 Aug, 2021 642.21 659.69 642.21 652.95 281 Thousand
24 Aug, 2021 653.02 653.02 644.18 645.05 266 Thousand
23 Aug, 2021 642.56 649.97 642.56 648.11 193 Thousand
20 Aug, 2021 640.83 646.79 639.65 644.3 199 Thousand
19 Aug, 2021 638.04 650.98 634.87 640.0 353 Thousand
18 Aug, 2021 654.59 655.48 648.06 648.06 179 Thousand
17 Aug, 2021 658.3 660.35 648.08 653.11 327 Thousand