USD 55.92
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2005 | 58.48 | 58.48 | 56.14 | 57.33 | 276 Thousand |
17 Aug, 2005 | 57.18 | 58.3 | 57.18 | 58.07 | 593 Thousand |
16 Aug, 2005 | 57.57 | 58.09 | 57.28 | 57.61 | 423 Thousand |
15 Aug, 2005 | 57.08 | 58.69 | 56.36 | 58.01 | 1.27 Million |
12 Aug, 2005 | 56.5 | 57.47 | 56.04 | 56.67 | 378 Thousand |
11 Aug, 2005 | 55.87 | 57.67 | 55.87 | 56.36 | 1.01 Million |
10 Aug, 2005 | 56.12 | 56.42 | 55.31 | 56.0 | 369 Thousand |
09 Aug, 2005 | 55.68 | 56.6 | 54.91 | 55.58 | 342 Thousand |
08 Aug, 2005 | 54.73 | 57.76 | 54.11 | 55.28 | 1.2 Million |
05 Aug, 2005 | 56.0 | 56.24 | 52.8 | 54.01 | 842 Thousand |
UHAL-B
UHS
UHT
UFI
UGI
UGP