U-Haul Holding Company (UHAL)

USD 55.92

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2005 58.48 58.48 56.14 57.33 276 Thousand
17 Aug, 2005 57.18 58.3 57.18 58.07 593 Thousand
16 Aug, 2005 57.57 58.09 57.28 57.61 423 Thousand
15 Aug, 2005 57.08 58.69 56.36 58.01 1.27 Million
12 Aug, 2005 56.5 57.47 56.04 56.67 378 Thousand
11 Aug, 2005 55.87 57.67 55.87 56.36 1.01 Million
10 Aug, 2005 56.12 56.42 55.31 56.0 369 Thousand
09 Aug, 2005 55.68 56.6 54.91 55.58 342 Thousand
08 Aug, 2005 54.73 57.76 54.11 55.28 1.2 Million
05 Aug, 2005 56.0 56.24 52.8 54.01 842 Thousand