U-Haul Holding Company (UHAL)

USD 55.92

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2005 59.85 60.14 58.51 59.96 1.12 Million
31 Aug, 2005 59.19 59.85 58.8 59.85 666 Thousand
30 Aug, 2005 59.71 59.96 58.4 59.64 1.05 Million
29 Aug, 2005 57.98 59.65 57.98 59.65 275 Thousand
26 Aug, 2005 59.71 59.71 57.45 58.24 530 Thousand
25 Aug, 2005 59.44 59.65 58.87 59.41 243 Thousand
24 Aug, 2005 58.54 59.99 58.54 58.88 764 Thousand
23 Aug, 2005 58.9 58.99 58.76 58.83 482 Thousand
22 Aug, 2005 58.5 59.85 58.0 58.99 766 Thousand
19 Aug, 2005 57.01 58.19 57.01 58.0 558 Thousand