U-Haul Holding Company (UHAL)

USD 55.92

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2005 57.66 58.21 55.76 55.93 399 Thousand
03 Aug, 2005 57.77 58.18 57.2 57.37 574 Thousand
02 Aug, 2005 57.99 58.25 57.44 58.25 355 Thousand
01 Aug, 2005 58.18 58.42 57.33 57.91 545 Thousand
29 Jul, 2005 58.24 58.48 57.33 57.84 375 Thousand
28 Jul, 2005 57.13 58.64 56.53 58.0 900 Thousand
27 Jul, 2005 56.81 57.26 55.63 57.26 686 Thousand
26 Jul, 2005 57.03 57.21 56.23 56.53 310 Thousand
25 Jul, 2005 57.53 57.53 56.29 56.33 512 Thousand
22 Jul, 2005 57.17 57.58 55.98 57.16 597 Thousand