U-Haul Holding Company (UHAL)

USD 55.48

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2004 31.01 31.95 31.01 31.86 650 Thousand
09 Sep, 2004 30.8 31.48 30.6 31.25 574 Thousand
08 Sep, 2004 29.95 31.3 29.64 31.3 2.46 Million
07 Sep, 2004 28.22 29.99 28.21 29.88 496 Thousand
03 Sep, 2004 29.9 29.9 29.06 29.78 265 Thousand
02 Sep, 2004 27.69 29.95 27.69 29.9 957 Thousand
01 Sep, 2004 27.7 29.5 27.7 27.91 978 Thousand
31 Aug, 2004 27.51 28.25 27.51 28.2 819 Thousand
30 Aug, 2004 28.36 28.48 27.7 27.98 222 Thousand
27 Aug, 2004 27.25 28.75 27.25 28.35 832 Thousand