U-Haul Holding Company (UHAL)

USD 55.48

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2004 39.47 39.47 38.85 39.03 287 Thousand
07 Oct, 2004 39.67 40.05 39.38 39.47 807 Thousand
06 Oct, 2004 38.5 40.02 38.5 40.0 879 Thousand
05 Oct, 2004 38.7 39.52 38.52 39.4 686 Thousand
04 Oct, 2004 38.73 39.0 37.93 38.9 979 Thousand
01 Oct, 2004 37.73 39.64 37.73 38.76 1.59 Million
30 Sep, 2004 36.26 38.03 36.11 37.92 1.36 Million
29 Sep, 2004 33.31 36.52 33.23 36.15 2.4 Million
28 Sep, 2004 31.56 33.15 31.47 33.06 525 Thousand
27 Sep, 2004 31.6 31.6 30.91 31.08 187 Thousand