U-Haul Holding Company (UHAL)

USD 55.48

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2004 30.89 31.54 30.76 31.5 218 Thousand
23 Sep, 2004 30.98 30.98 30.5 30.9 923 Thousand
22 Sep, 2004 31.69 31.69 30.59 30.66 1.24 Million
21 Sep, 2004 30.61 32.29 30.43 32.14 330 Thousand
20 Sep, 2004 32.12 32.12 30.13 31.0 1.24 Million
17 Sep, 2004 33.3 33.45 32.23 32.23 645 Thousand
16 Sep, 2004 33.11 33.28 32.85 33.08 652 Thousand
15 Sep, 2004 32.52 33.25 32.52 33.25 1.06 Million
14 Sep, 2004 32.7 32.89 32.22 32.7 520 Thousand
13 Sep, 2004 32.0 32.6 31.49 32.48 380 Thousand