U-Haul Holding Company (UHAL)
USD 58.34
(0.59%)
USD 58.34
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1998 | 26.0 | 26.63 | 26.0 | 26.0 | 85 Thousand |
| 06 Jan, 1998 | 26.5 | 27.0 | 26.0 | 26.63 | 63 Thousand |
| 05 Jan, 1998 | 27.0 | 27.25 | 26.0 | 26.75 | 303 Thousand |
| 02 Jan, 1998 | 26.0 | 26.75 | 26.0 | 26.63 | 109 Thousand |
| 31 Dec, 1997 | 25.0 | 26.5 | 25.0 | 25.63 | 1.05 Million |
| 30 Dec, 1997 | 24.5 | 25.13 | 24.5 | 24.81 | 232 Thousand |
| 29 Dec, 1997 | 25.0 | 25.5 | 24.25 | 24.5 | 574 Thousand |
| 26 Dec, 1997 | 25.25 | 25.63 | 25.0 | 25.63 | 77 Thousand |
| 24 Dec, 1997 | 25.0 | 25.63 | 25.0 | 25.13 | 101 Thousand |
| 23 Dec, 1997 | 26.25 | 26.25 | 25.0 | 25.13 | 271 Thousand |
UHAL-B
UHS
UHT
UFI
UGI
UGP