U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 28.06 28.13 28.0 28.13 113 Thousand
05 Dec, 1997 27.63 28.88 27.63 27.63 109 Thousand
04 Dec, 1997 29.0 29.0 28.13 28.25 106 Thousand
03 Dec, 1997 28.75 28.88 28.5 28.69 111 Thousand
02 Dec, 1997 29.5 29.5 28.88 28.88 123 Thousand
01 Dec, 1997 28.5 29.5 28.5 29.5 95 Thousand
28 Nov, 1997 28.5 28.5 28.13 28.25 7000.00
26 Nov, 1997 29.0 29.0 27.63 28.0 40 Thousand
25 Nov, 1997 28.0 28.88 27.25 28.0 141 Thousand
24 Nov, 1997 29.0 29.0 27.75 28.5 384 Thousand