U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 25.0 26.0 25.0 26.0 214 Thousand
19 Dec, 1997 24.88 25.38 22.63 25.0 837 Thousand
18 Dec, 1997 26.0 26.0 25.0 25.0 258 Thousand
17 Dec, 1997 25.38 26.0 25.38 26.0 614 Thousand
16 Dec, 1997 25.88 25.88 25.0 25.56 3.55 Million
15 Dec, 1997 26.38 27.0 25.63 25.88 868 Thousand
12 Dec, 1997 25.63 27.25 25.63 26.5 165 Thousand
11 Dec, 1997 26.25 26.38 25.63 25.63 349 Thousand
10 Dec, 1997 26.75 27.88 26.38 26.38 74 Thousand
09 Dec, 1997 28.13 28.5 26.38 27.0 606 Thousand