U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 57.8 59.4 57.8 58.23 633.5 Thousand
18 Nov, 2022 55.23 57.75 55.0 57.3 685.1 Thousand
17 Nov, 2022 53.59 55.43 52.15 55.25 871.5 Thousand
16 Nov, 2022 51.92 55.15 51.26 54.82 1.14 Million
15 Nov, 2022 51.69 52.97 50.79 52.07 737.7 Thousand
14 Nov, 2022 53.17 53.17 50.0 50.32 1.15 Million
11 Nov, 2022 53.48 53.63 51.11 52.89 1.16 Million
10 Nov, 2022 54.8 55.93 51.35 52.02 1.51 Million
09 Nov, 2022 525.85 527.77 508.77 513.47 1.2 Million
08 Nov, 2022 539.04 543.5 528.9 528.92 676 Thousand