U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 535.94 546.66 532.0 545.04 553 Thousand
21 Oct, 2022 524.92 536.51 519.05 534.35 455 Thousand
20 Oct, 2022 529.32 538.04 519.58 520.81 569 Thousand
19 Oct, 2022 538.03 540.9 530.99 536.49 560 Thousand
18 Oct, 2022 539.18 545.36 535.7 541.41 407 Thousand
17 Oct, 2022 529.27 534.2 527.0 532.0 533 Thousand
14 Oct, 2022 537.89 537.89 520.79 521.34 382 Thousand
13 Oct, 2022 515.29 537.39 511.01 532.76 523 Thousand
12 Oct, 2022 522.94 528.24 519.11 523.62 361 Thousand
11 Oct, 2022 525.67 532.06 521.18 523.83 392 Thousand