U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 541.0 542.68 529.88 535.68 690 Thousand
04 Nov, 2022 535.76 541.17 528.67 540.12 594 Thousand
03 Nov, 2022 539.83 543.43 531.25 531.25 758 Thousand
02 Nov, 2022 567.11 568.69 544.27 546.72 929 Thousand
01 Nov, 2022 578.14 578.32 560.35 566.93 693 Thousand
31 Oct, 2022 584.82 586.85 571.64 575.19 949 Thousand
28 Oct, 2022 572.72 585.47 572.72 584.25 419 Thousand
27 Oct, 2022 572.55 581.37 569.6 573.43 766 Thousand
26 Oct, 2022 581.33 590.82 565.93 569.22 886 Thousand
25 Oct, 2022 572.14 581.19 562.0 577.8 1.23 Million