U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 28.63 28.63 27.75 28.0 472 Thousand
03 Jun, 1997 28.75 28.75 28.0 28.25 295 Thousand
02 Jun, 1997 27.75 29.13 27.5 28.88 1.31 Million
30 May, 1997 26.5 27.75 26.5 27.5 151 Thousand
29 May, 1997 27.5 27.5 27.0 27.25 49 Thousand
28 May, 1997 27.5 28.0 26.5 27.25 406 Thousand
27 May, 1997 29.38 29.38 27.13 27.5 309 Thousand
23 May, 1997 29.5 29.88 28.5 29.5 237 Thousand
22 May, 1997 29.0 29.75 28.5 29.63 71 Thousand
21 May, 1997 29.25 30.25 29.0 29.25 427 Thousand