U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 30.25 30.25 30.0 30.0 450 Thousand
17 Jun, 1997 30.0 30.25 29.5 30.25 582 Thousand
16 Jun, 1997 32.0 32.0 29.88 30.0 1.26 Million
13 Jun, 1997 31.88 32.75 31.38 32.0 1.32 Million
12 Jun, 1997 27.5 31.75 27.0 30.75 1.42 Million
11 Jun, 1997 27.63 27.63 27.13 27.5 451 Thousand
10 Jun, 1997 27.5 27.75 27.0 27.63 634 Thousand
09 Jun, 1997 27.0 27.5 26.5 27.13 911 Thousand
06 Jun, 1997 28.13 28.13 27.0 27.06 543 Thousand
05 Jun, 1997 28.25 28.38 27.75 28.13 125 Thousand